Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Aug 19 @CD9Q 0.767100 0.768000 0.768100 0.767550 0.767550 0.000450 2:03A Jul 19
CANADIAN DOLLAR  Sep 19 @CD9U 0.767450 0.768300 0.769050 0.766950 0.768050 0.000600 2:47A Jul 19
CANADIAN DOLLAR  Oct 19 @CD9V 0.767700 0.769200 0.767250 0.763400  
CORN  Sep 19 @C9U 424'4 425'4 428'0 423'6 427'4 3'0 2:47A Jul 19
CORN  Dec 19 @C9Z 429'6 430'6 433'0 428'4 432'6 3'0 2:48A Jul 19
CORN  Mar 20 @C0H 438'2 439'0 441'2 437'2 441'0 2'6 2:47A Jul 19
SOYBEANS  Aug 19 @S9Q 881'2 881'6 887'4 879'4 887'0 5'6 2:47A Jul 19
SOYBEANS  Sep 19 @S9U 887'0 887'4 893'2 885'2 892'6 5'6 2:47A Jul 19
SOYBEANS  Nov 19 @S9X 899'0 899'4 905'2 897'2 905'0 6'0 2:47A Jul 19
WHEAT  Sep 19 @W9U 493'4 494'6 498'6 492'4 498'4 5'0 2:48A Jul 19
WHEAT  Dec 19 @W9Z 505'2 506'0 510'6 504'4 510'0 4'6 2:48A Jul 19
WHEAT  Mar 20 @W0H 517'6 517'2 522'4 516'4 522'2 4'4 2:48A Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD9Q)
Exchange:  CME
Last Trade:  0.767550
Change:  0.000450
Bid:  0.767700
Ask:  0.767800
Today's High:  0.768100
Today's Low:  0.767550
Volume:  565
Open:  0.768000
Settle:  0.767100
Prev:  0.767100
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
2:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@CD9Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN