Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Nov 18 @CD8X 0.759450 0.756000 0.000200 2:00P Nov 16
CANADIAN DOLLAR  Dec 18 @CD8Z 0.759800 0.759300 0.762200 0.758700 0.761050 0.000200 3:59P Nov 16
CANADIAN DOLLAR  Jan 19 @CD9F 0.760500 0.760200 0.760200 0.760200 0.760200 0.000200 2:00P Nov 16
CORN  Dec 18 @C8Z 367'4 367'2 368'6 363'2 364'6 -2'6 1:19P Nov 16
CORN  Mar 19 @C9H 378'2 378'0 379'6 374'0 375'2 -2'4 1:19P Nov 16
CORN  May 19 @C9K 385'6 385'4 386'6 381'4 382'6 -2'2 1:19P Nov 16
SOYBEANS  Jan 19 @S9F 888'6 889'6 894'6 881'6 892'4 3'4 1:19P Nov 16
SOYBEANS  Mar 19 @S9H 902'2 902'6 908'2 895'2 905'6 3'4 1:19P Nov 16
SOYBEANS  May 19 @S9K 915'4 916'0 921'0 908'4 919'0 3'2 1:19P Nov 16
WHEAT  Dec 18 @W8Z 505'4 505'2 508'6 502'6 506'6 1'2 1:19P Nov 16
WHEAT  Mar 19 @W9H 514'6 513'6 516'6 511'6 515'4 0'4 1:19P Nov 16
WHEAT  May 19 @W9K 523'0 522'4 524'6 520'2 522'6 -0'6 1:17P Nov 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD8X)
Exchange:  CME
Last Trade:  0.756000
Change:  0.000200
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  175
Open: 
Settle:  0.759650s
Prev:  0.759450
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@CD8X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN