Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Oct 18 @CD8V 0.774250 0.773600 0.774550 0.772500 0.772500 -0.001100 2:00P Sep 24
CANADIAN DOLLAR  Nov 18 @CD8X 0.774750 0.773950 0.773950 0.773950 0.773950 -0.001100 2:00P Sep 24
CANADIAN DOLLAR  Dec 18 @CD8Z 0.775100 0.775200 0.775850 0.773050 0.773250 -0.001100 3:59P Sep 24
CORN  Dec 18 @C8Z 357'2 357'2 362'0 355'6 361'0 3'2 1:19P Sep 24
CORN  Mar 19 @C9H 369'2 369'2 374'0 368'0 373'2 3'2 1:19P Sep 24
CORN  May 19 @C9K 377'2 377'2 381'4 376'0 380'2 3'0 1:19P Sep 24
SOYBEANS  Nov 18 @S8X 847'2 844'0 845'2 838'2 840'4 -6'2 1:19P Sep 24
SOYBEANS  Jan 19 @S9F 861'2 858'6 859'0 852'2 855'0 -6'0 1:19P Sep 24
SOYBEANS  Mar 19 @S9H 874'2 871'0 872'0 865'2 868'0 -5'6 1:19P Sep 24
WHEAT  Dec 18 @W8Z 521'6 522'0 531'2 520'0 526'2 5'2 1:19P Sep 24
WHEAT  Mar 19 @W9H 540'6 540'4 549'4 539'0 545'0 4'6 1:19P Sep 24
WHEAT  May 19 @W9K 553'0 553'6 560'6 552'0 557'2 4'2 1:17P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD8V)
Exchange:  CME
Last Trade:  0.772500
Change:  -0.001100
Bid:  0.770000
Ask:  0.777500
Today's High:  0.774550
Today's Low:  0.772500
Volume:  254
Open:  0.773600
Settle:  0.773150s
Prev:  0.774250
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@CD8V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN