Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Apr 19 @CD9J 0.748000 0.748600 0.749200 0.745000 0.745850 -0.002050 2:00P Mar 22
CANADIAN DOLLAR  May 19 @CD9K 0.748500 0.749800 0.749800 0.749800 0.749800 -0.002100 2:00P Mar 22
CANADIAN DOLLAR  Jun 19 @CD9M 0.749150 0.749900 0.750600 0.746000 0.746400 -0.002100 3:59P Mar 22
CORN  May 19 @C9K 376'2 375'6 380'6 375'4 378'6 2'0 1:19P Mar 22
CORN  Jul 19 @C9N 385'4 385'0 389'6 384'6 387'6 2'0 1:19P Mar 22
CORN  Sep 19 @C9U 391'6 391'2 395'4 391'2 393'6 1'4 1:19P Mar 22
SOYBEANS  May 19 @S9K 910'4 909'6 912'0 903'0 904'2 -6'6 1:19P Mar 22
SOYBEANS  Jul 19 @S9N 924'2 923'2 925'4 916'4 917'6 -7'0 1:19P Mar 22
SOYBEANS  Aug 19 @S9Q 930'2 929'4 931'6 922'6 923'4 -7'0 1:19P Mar 22
WHEAT  May 19 @W9K 466'4 465'4 473'6 463'6 465'0 -0'4 1:19P Mar 22
WHEAT  Jul 19 @W9N 471'4 470'6 478'2 468'4 470'0 -0'6 1:19P Mar 22
WHEAT  Sep 19 @W9U 480'0 478'2 486'4 477'2 478'2 -0'4 1:19P Mar 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD9J)
Exchange:  CME
Last Trade:  0.745850
Change:  -0.002050
Bid:  0.745000
Ask:  0.745850
Today's High:  0.749200
Today's Low:  0.745000
Volume:  53
Open:  0.748600
Settle:  0.745950s
Prev:  0.748000
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@CD9J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN