Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jun 19 @CD9M 0.741950 0.742600 0.742700 0.742100 0.742300 0.000350 9:49P May 23
CANADIAN DOLLAR  Jul 19 @CD9N 0.742500 0.743200 0.742700 0.743600  
CANADIAN DOLLAR  Aug 19 @CD9Q 0.743050 0.743800 0.743250 0.743450  
CORN  Jul 19 @C9N 389'6 390'4 392'0 389'6 391'0 1'2 9:49P May 23
CORN  Sep 19 @C9U 398'4 399'2 400'4 398'2 399'6 1'2 9:49P May 23
CORN  Dec 19 @C9Z 408'0 408'0 409'6 407'4 408'6 0'6 9:48P May 23
SOYBEANS  Jul 19 @S9N 821'4 821'4 823'6 820'0 821'0 -0'4 9:49P May 23
SOYBEANS  Aug 19 @S9Q 828'2 828'0 830'4 827'0 828'2 0'0 9:45P May 23
SOYBEANS  Sep 19 @S9U 835'2 835'2 837'0 834'0 835'0 -0'2 8:54P May 23
WHEAT  Jul 19 @W9N 470'2 469'6 472'4 467'6 468'2 -2'0 9:48P May 23
WHEAT  Sep 19 @W9U 478'2 478'2 480'2 475'6 476'0 -2'2 9:48P May 23
WHEAT  Dec 19 @W9Z 492'4 491'6 494'0 490'2 490'2 -2'2 9:37P May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD9M)
Exchange:  CME
Last Trade:  0.742350
Change:  0.000400
Bid:  0.742350
Ask:  0.742400
Today's High:  0.742700
Today's Low:  0.742100
Volume:  81,726
Open:  0.742600
Settle:  0.741950
Prev:  0.741950
Contract High: 
Contract Low: 
Updated:  May-23-2019
9:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@CD9M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN