Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jun 18 @CD8M 0.776900 0.777200 0.777300 0.776600 0.776650 -0.000250 6:20P May 20
CANADIAN DOLLAR  Jul 18 @CD8N 0.777550 0.777500 0.777850 0.777300 0.777500 -0.000050 5:00P May 20
CANADIAN DOLLAR  Aug 18 @CD8Q 0.777950 0.778200 0.777700 0.781500  
CORN  Jul 18 @C8N 395'2 395'2 403'4 395'0 401'6 7'2 1:19P May 18
CORN  Sep 18 @C8U 403'4 403'4 411'6 403'2 410'2 7'4 1:19P May 18
CORN  Dec 18 @C8Z 413'0 413'0 421'0 412'6 419'4 7'2 1:19P May 18
SOYBEANS  Jul 18 @S8N 995'0 995'6 1007'6 992'6 997'6 3'4 1:19P May 18
SOYBEANS  Aug 18 @S8Q 998'6 1000'6 1011'2 996'4 1002'0 3'6 1:19P May 18
SOYBEANS  Sep 18 @S8U 1001'0 1003'0 1012'6 999'0 1004'2 3'4 1:19P May 18
WHEAT  Jul 18 @W8N 497'4 497'4 518'6 495'2 518'2 20'6 1:19P May 18
WHEAT  Sep 18 @W8U 513'4 513'4 534'4 511'4 534'0 20'4 1:19P May 18
WHEAT  Dec 18 @W8Z 534'6 534'6 555'2 532'6 555'2 20'0 1:19P May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD8M)
Exchange:  CME
Last Trade:  0.776650
Change:  -0.000250
Bid:  0.776600
Ask:  0.776700
Today's High:  0.777300
Today's Low:  0.776600
Volume:  81,041
Open:  0.777200
Settle:  0.776900
Prev:  0.776900
Contract High: 
Contract Low: 
Updated:  May-20-2018
6:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Temporarily Closes Two Mississippi River Locks
Editorial Staff – 
Posted at Monday, May 14, 2018 11:26AM CDT
@CD8M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN