Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Feb 19 @CD9G 0.749600 0.750050 0.749780 0.749750  
CANADIAN DOLLAR  Mar 19 @CD9H 0.750100 0.750300 0.750600 0.750200 0.750400 0.000300 5:59P Jan 23
CANADIAN DOLLAR  Apr 19 @CD9J 0.750650 0.751050 0.750780 0.759950  
CORN  Mar 19 @C9H 379'0 379'4 381'6 378'0 378'6 -0'2 1:19P Jan 23
CORN  May 19 @C9K 387'2 388'0 390'2 386'4 387'2 0'0 1:19P Jan 23
CORN  Jul 19 @C9N 395'0 395'2 397'4 394'4 395'4 0'2 1:19P Jan 23
SOYBEANS  Mar 19 @S9H 909'2 911'0 918'2 910'4 915'6 5'6 1:19P Jan 23
SOYBEANS  May 19 @S9K 922'6 924'4 931'6 924'0 929'2 6'0 1:19P Jan 23
SOYBEANS  Jul 19 @S9N 935'6 936'6 944'4 936'6 942'0 6'0 1:19P Jan 23
WHEAT  Mar 19 @W9H 521'2 522'4 527'0 521'6 527'0 4'6 1:19P Jan 23
WHEAT  May 19 @W9K 527'0 529'0 532'6 527'4 532'4 4'6 1:19P Jan 23
WHEAT  Jul 19 @W9N 532'6 533'4 538'2 533'0 538'2 4'6 1:19P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD9G)
Exchange:  CME
Last Trade:  0.749750
Change: 
Bid:  0.749900
Ask:  0.750000
Today's High:  0.750050
Today's Low:  0.749780
Volume:  11
Open: 
Settle:  0.749600
Prev:  0.749600
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@CD9G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN