Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Aug 18 @CD8Q 0.754850 0.754400 0.762150 0.754300 0.761800 0.006900 2:00P Jul 20
CANADIAN DOLLAR  Sep 18 @CD8U 0.755300 0.754300 0.763200 0.753100 0.761300 0.006900 3:59P Jul 20
CANADIAN DOLLAR  Oct 18 @CD8V 0.755750 0.755100 0.760800 0.755100 0.760800 0.006850 2:00P Jul 20
CORN  Sep 18 @C8U 351'2 351'2 355'6 349'6 354'4 4'0 1:19P Jul 20
CORN  Dec 18 @C8Z 365'0 365'2 369'6 363'6 368'4 4'0 1:19P Jul 20
CORN  Mar 19 @C9H 376'4 376'4 380'4 374'6 379'4 3'4 1:19P Jul 20
SOYBEANS  Aug 18 @S8Q 846'0 846'0 853'2 841'2 850'2 3'6 1:19P Jul 20
SOYBEANS  Sep 18 @S8U 852'0 852'2 859'0 847'2 856'0 3'2 1:19P Jul 20
SOYBEANS  Nov 18 @S8X 861'4 861'4 868'6 856'4 866'0 3'2 1:19P Jul 20
WHEAT  Sep 18 @W8U 504'2 503'4 519'6 503'0 515'4 11'6 1:19P Jul 20
WHEAT  Dec 18 @W8Z 520'4 520'4 536'2 519'6 532'4 12'4 1:19P Jul 20
WHEAT  Mar 19 @W9H 536'0 535'2 551'6 535'2 548'4 12'6 1:19P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD8Q)
Exchange:  CME
Last Trade:  0.761800
Change:  0.006900
Bid:  0.730000
Ask:  0.771800
Today's High:  0.762150
Today's Low:  0.754300
Volume:  650
Open:  0.754400
Settle:  0.761750s
Prev:  0.754850
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@CD8Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN